DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 1.516 | 1.532 | 1.516 | 1.532 | 9 |
| 23.06.22 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 22.06.22 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 21.06.22 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 20.06.22 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 17.06.22 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 16.06.22 | 1.522 | 1.522 | 1.512 | 1.515 | 26 |
| 15.06.22 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 14.06.22 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 13.06.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 10.06.22 | 1.581 | 1.581 | 1.571 | 1.571 | 7 |
| 09.06.22 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 08.06.22 | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 07.06.22 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 06.06.22 | 1.616 | 1.616 | 1.602 | 1.602 | 0 |
| 03.06.22 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 02.06.22 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 01.06.22 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 31.05.22 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 30.05.22 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 27.05.22 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 26.05.22 | 1.571 | 1.583 | 1.571 | 1.583 | 0 |
| 25.05.22 | 1.564 | 1.576 | 1.564 | 1.576 | 8 |
| 24.05.22 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 23.05.22 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
