Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 20.06.22 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 17.06.22 | 70,07 | 70,07 | 70,07 | 70,07 | 0 |
| 16.06.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 15.06.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 14.06.22 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 13.06.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 10.06.22 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 09.06.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 08.06.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 07.06.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.06.22 | 76,08 | 76,50 | 76,08 | 76,50 | 0 |
| 03.06.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 02.06.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 01.06.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 31.05.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 30.05.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 27.05.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 26.05.22 | 74,29 | 74,96 | 74,29 | 74,96 | 0 |
| 25.05.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 24.05.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 23.05.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 20.05.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 19.05.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 18.05.22 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
