UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 2.243 | 2.243 | 2.243 | 2.243 | 0 |
| 20.06.22 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 17.06.22 | 2.256 | 2.256 | 2.256 | 2.256 | 0 |
| 16.06.22 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
| 15.06.22 | 2.187 | 2.187 | 2.187 | 2.187 | 0 |
| 14.06.22 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 13.06.22 | 2.234 | 2.234 | 2.234 | 2.234 | 0 |
| 10.06.22 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 09.06.22 | 2.227 | 2.227 | 2.227 | 2.227 | 0 |
| 08.06.22 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 07.06.22 | 2.252 | 2.252 | 2.252 | 2.252 | 0 |
| 06.06.22 | 2.266 | 2.266 | 2.256 | 2.256 | 0 |
| 03.06.22 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 02.06.22 | 2.286 | 2.286 | 2.286 | 2.286 | 0 |
| 01.06.22 | 2.287 | 2.287 | 2.287 | 2.287 | 0 |
| 31.05.22 | 2.286 | 2.286 | 2.286 | 2.286 | 0 |
| 30.05.22 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 27.05.22 | 2.292 | 2.292 | 2.292 | 2.292 | 0 |
| 26.05.22 | 2.297 | 2.297 | 2.295 | 2.295 | 0 |
| 25.05.22 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 24.05.22 | 2.287 | 2.287 | 2.287 | 2.287 | 0 |
| 23.05.22 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 20.05.22 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 19.05.22 | 2.287 | 2.287 | 2.287 | 2.287 | 0 |
| 18.05.22 | 2.264 | 2.264 | 2.264 | 2.264 | 0 |
