Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.06.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 22.06.22 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 21.06.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 20.06.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 17.06.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 16.06.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 15.06.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 14.06.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 13.06.22 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 10.06.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 09.06.22 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 08.06.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 07.06.22 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.06.22 | 27,55 | 27,80 | 27,55 | 27,80 | 0 |
| 03.06.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 02.06.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 01.06.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 31.05.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 30.05.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 27.05.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 26.05.22 | 26,22 | 26,47 | 26,22 | 26,47 | 0 |
| 25.05.22 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 24.05.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 23.05.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
