Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 31.838 | 31.838 | 31.838 | 31.838 | 0 |
| 28.07.22 | 31.193 | 31.193 | 31.193 | 31.193 | 0 |
| 27.07.22 | 30.756 | 30.756 | 30.756 | 30.756 | 0 |
| 26.07.22 | 30.735 | 30.735 | 30.735 | 30.735 | 0 |
| 25.07.22 | 31.282 | 31.282 | 31.282 | 31.282 | 0 |
| 22.07.22 | 30.983 | 30.983 | 30.983 | 30.983 | 0 |
| 21.07.22 | 30.776 | 30.776 | 30.776 | 30.776 | 0 |
| 20.07.22 | 30.384 | 30.384 | 30.384 | 30.384 | 0 |
| 19.07.22 | 30.234 | 30.234 | 30.234 | 30.234 | 0 |
| 18.07.22 | 30.643 | 30.643 | 30.643 | 30.643 | 0 |
| 15.07.22 | 29.762 | 29.762 | 29.762 | 29.762 | 0 |
| 14.07.22 | 29.679 | 29.679 | 29.679 | 29.679 | 0 |
| 13.07.22 | 30.109 | 30.109 | 30.109 | 30.109 | 0 |
| 12.07.22 | 29.984 | 29.984 | 29.984 | 29.984 | 0 |
| 11.07.22 | 30.457 | 30.457 | 30.457 | 30.457 | 0 |
| 08.07.22 | 30.411 | 30.411 | 30.411 | 30.411 | 0 |
| 07.07.22 | 30.329 | 30.329 | 30.329 | 30.329 | 0 |
| 06.07.22 | 28.955 | 28.955 | 28.955 | 28.955 | 0 |
| 05.07.22 | 29.555 | 29.555 | 29.555 | 29.555 | 0 |
| 04.07.22 | 29.003 | 29.003 | 29.003 | 29.003 | 0 |
| 01.07.22 | 28.479 | 28.479 | 28.479 | 28.479 | 0 |
| 30.06.22 | 28.575 | 28.575 | 28.575 | 28.575 | 0 |
| 29.06.22 | 28.911 | 28.911 | 28.911 | 28.911 | 0 |
| 28.06.22 | 29.551 | 29.551 | 29.551 | 29.551 | 0 |
| 27.06.22 | 29.368 | 29.368 | 29.368 | 29.368 | 0 |
