IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 26.07.22 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 25.07.22 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 22.07.22 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 21.07.22 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 20.07.22 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 19.07.22 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 18.07.22 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 15.07.22 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 14.07.22 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 13.07.22 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 12.07.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 11.07.22 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 08.07.22 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 07.07.22 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 06.07.22 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 05.07.22 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 04.07.22 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 01.07.22 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 30.06.22 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 29.06.22 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 28.06.22 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 27.06.22 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 24.06.22 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 23.06.22 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
