DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 27.07.22 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 26.07.22 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 25.07.22 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 22.07.22 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 21.07.22 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 20.07.22 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 19.07.22 | 1.580 | 1.596 | 1.580 | 1.596 | 1 |
| 18.07.22 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 15.07.22 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 14.07.22 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 13.07.22 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 12.07.22 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 11.07.22 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 08.07.22 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 07.07.22 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 06.07.22 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 05.07.22 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 04.07.22 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 01.07.22 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 30.06.22 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 29.06.22 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 28.06.22 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 27.06.22 | 1.552 | 1.555 | 1.552 | 1.555 | 1 |
| 24.06.22 | 1.516 | 1.532 | 1.516 | 1.532 | 9 |
