UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 27.07.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 26.07.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 25.07.22 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 22.07.22 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 21.07.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.07.22 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 19.07.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 18.07.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 15.07.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 14.07.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.07.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 12.07.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 11.07.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 08.07.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 07.07.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 06.07.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 05.07.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 04.07.22 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 01.07.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 30.06.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 29.06.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 28.06.22 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 27.06.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 24.06.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
