UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 2.332 | 2.332 | 2.332 | 2.332 | 0 |
| 22.07.22 | 2.322 | 2.322 | 2.322 | 2.322 | 0 |
| 21.07.22 | 2.304 | 2.304 | 2.304 | 2.304 | 0 |
| 20.07.22 | 2.307 | 2.307 | 2.307 | 2.307 | 0 |
| 19.07.22 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 18.07.22 | 2.337 | 2.337 | 2.337 | 2.337 | 0 |
| 15.07.22 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 14.07.22 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 13.07.22 | 2.339 | 2.339 | 2.339 | 2.339 | 0 |
| 12.07.22 | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 11.07.22 | 2.317 | 2.317 | 2.317 | 2.317 | 0 |
| 08.07.22 | 2.343 | 2.343 | 2.343 | 2.343 | 0 |
| 07.07.22 | 2.337 | 2.337 | 2.337 | 2.337 | 0 |
| 06.07.22 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 05.07.22 | 2.311 | 2.311 | 2.311 | 2.311 | 0 |
| 04.07.22 | 2.302 | 2.302 | 2.302 | 2.302 | 0 |
| 01.07.22 | 2.292 | 2.292 | 2.292 | 2.292 | 0 |
| 30.06.22 | 2.288 | 2.288 | 2.288 | 2.288 | 0 |
| 29.06.22 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 28.06.22 | 2.269 | 2.269 | 2.269 | 2.269 | 0 |
| 27.06.22 | 2.257 | 2.257 | 2.257 | 2.257 | 0 |
| 24.06.22 | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 23.06.22 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 22.06.22 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 21.06.22 | 2.243 | 2.243 | 2.243 | 2.243 | 0 |
