BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 01.09.22 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 31.08.22 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 30.08.22 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 29.08.22 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 26.08.22 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 25.08.22 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 24.08.22 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 23.08.22 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 22.08.22 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 19.08.22 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 18.08.22 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 17.08.22 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 16.08.22 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 15.08.22 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 12.08.22 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 11.08.22 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 10.08.22 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 09.08.22 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 08.08.22 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 05.08.22 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 04.08.22 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 03.08.22 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 02.08.22 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 01.08.22 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
