Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 29.909 | 29.909 | 29.909 | 29.909 | 0 |
| 01.09.22 | 30.233 | 30.233 | 30.233 | 30.233 | 0 |
| 31.08.22 | 30.752 | 30.752 | 30.752 | 30.752 | 0 |
| 30.08.22 | 30.637 | 31.198 | 30.637 | 31.198 | 1 |
| 29.08.22 | 31.299 | 31.299 | 31.299 | 31.299 | 0 |
| 26.08.22 | 32.010 | 32.010 | 32.010 | 32.010 | 0 |
| 25.08.22 | 31.746 | 31.746 | 31.746 | 31.746 | 0 |
| 24.08.22 | 31.520 | 31.520 | 31.520 | 31.520 | 0 |
| 23.08.22 | 31.581 | 31.581 | 31.581 | 31.581 | 0 |
| 22.08.22 | 31.983 | 31.983 | 31.983 | 31.983 | 0 |
| 19.08.22 | 32.306 | 32.306 | 32.306 | 32.306 | 0 |
| 18.08.22 | 32.365 | 32.365 | 32.365 | 32.365 | 0 |
| 17.08.22 | 32.900 | 32.900 | 32.900 | 32.900 | 0 |
| 16.08.22 | 32.560 | 32.560 | 32.560 | 32.560 | 0 |
| 15.08.22 | 32.001 | 32.001 | 32.001 | 32.001 | 0 |
| 12.08.22 | 31.848 | 31.848 | 31.848 | 31.848 | 0 |
| 11.08.22 | 31.839 | 31.839 | 31.839 | 31.839 | 0 |
| 10.08.22 | 31.538 | 31.538 | 31.538 | 31.538 | 0 |
| 09.08.22 | 32.105 | 32.105 | 32.105 | 32.105 | 0 |
| 08.08.22 | 32.063 | 32.063 | 32.063 | 32.063 | 0 |
| 05.08.22 | 32.270 | 32.270 | 32.270 | 32.270 | 0 |
| 04.08.22 | 31.520 | 31.520 | 31.520 | 31.520 | 0 |
| 03.08.22 | 31.062 | 31.062 | 31.062 | 31.062 | 0 |
| 02.08.22 | 31.458 | 31.458 | 31.458 | 31.458 | 0 |
| 01.08.22 | 31.810 | 31.810 | 31.810 | 31.810 | 0 |
