AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 159,60 | 159,60 | 159,60 | 159,60 | 0 |
| 01.09.22 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 31.08.22 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 30.08.22 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 29.08.22 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 26.08.22 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 25.08.22 | 171,75 | 171,75 | 171,75 | 171,75 | 0 |
| 24.08.22 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 23.08.22 | 173,81 | 173,81 | 173,81 | 173,81 | 0 |
| 22.08.22 | 175,44 | 175,44 | 175,44 | 175,44 | 0 |
| 19.08.22 | 180,83 | 180,83 | 180,83 | 180,83 | 0 |
| 18.08.22 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 17.08.22 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 16.08.22 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 15.08.22 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 12.08.22 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 11.08.22 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 10.08.22 | 178,97 | 178,97 | 178,97 | 178,97 | 0 |
| 09.08.22 | 181,36 | 181,36 | 181,36 | 181,36 | 0 |
| 08.08.22 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 05.08.22 | 181,22 | 181,22 | 181,22 | 181,22 | 0 |
| 04.08.22 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 03.08.22 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 02.08.22 | 181,45 | 181,45 | 181,45 | 181,45 | 0 |
| 01.08.22 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
