DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 31.08.22 | 1.608 | 1.627 | 1.608 | 1.627 | 6 |
| 30.08.22 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 29.08.22 | 1.637 | 1.650 | 1.637 | 1.650 | 3 |
| 26.08.22 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 25.08.22 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 24.08.22 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 23.08.22 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 22.08.22 | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
| 19.08.22 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 18.08.22 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 17.08.22 | 1.710 | 1.716 | 1.710 | 1.716 | 3 |
| 16.08.22 | 1.708 | 1.708 | 1.707 | 1.707 | 10 |
| 15.08.22 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 12.08.22 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 11.08.22 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 10.08.22 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 09.08.22 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 08.08.22 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 05.08.22 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 04.08.22 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 03.08.22 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 02.08.22 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 01.08.22 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 29.07.22 | 1.637 | 1.650 | 1.637 | 1.650 | 3 |
