UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 01.09.22 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 31.08.22 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 30.08.22 | 41,88 | 41,88 | 41,88 | 41,88 | 0 |
| 29.08.22 | 42,13 | 42,13 | 42,13 | 42,13 | 0 |
| 26.08.22 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 25.08.22 | 42,16 | 42,16 | 42,16 | 42,16 | 0 |
| 24.08.22 | 42,22 | 42,22 | 42,22 | 42,22 | 0 |
| 23.08.22 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 22.08.22 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 19.08.22 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 18.08.22 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 17.08.22 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 16.08.22 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 15.08.22 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 12.08.22 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 11.08.22 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 10.08.22 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 09.08.22 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 08.08.22 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 05.08.22 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 04.08.22 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 03.08.22 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 02.08.22 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 01.08.22 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
