Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 24.08.22 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 23.08.22 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 22.08.22 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 19.08.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 18.08.22 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 17.08.22 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 16.08.22 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 15.08.22 | 23,27 | 23,27 | 23,27 | 23,27 | 175 |
| 12.08.22 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 11.08.22 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 10.08.22 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 09.08.22 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 08.08.22 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 05.08.22 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 04.08.22 | 21,61 | 21,61 | 21,48 | 21,48 | 20 |
| 03.08.22 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 02.08.22 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 01.08.22 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 29.07.22 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 28.07.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 27.07.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 26.07.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 25.07.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 22.07.22 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
