HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 01.09.22 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 31.08.22 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 30.08.22 | 55,42 | 55,42 | 55,42 | 55,42 | 0 |
| 29.08.22 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 26.08.22 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 25.08.22 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 24.08.22 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 23.08.22 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 22.08.22 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 19.08.22 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 18.08.22 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 17.08.22 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 16.08.22 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 15.08.22 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 12.08.22 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 11.08.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 10.08.22 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 09.08.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 08.08.22 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 05.08.22 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 04.08.22 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 03.08.22 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 02.08.22 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 01.08.22 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
