DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 01.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.08.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.08.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.08.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 26.08.22 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 25.08.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 24.08.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 23.08.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 22.08.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 19.08.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 18.08.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 17.08.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 16.08.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 15.08.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 12.08.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 11.08.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 10.08.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 09.08.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 08.08.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 05.08.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 04.08.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.08.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 02.08.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 01.08.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
