Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 07.10.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 06.10.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 05.10.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 04.10.22 | 74,18 | 77,44 | 74,18 | 77,44 | 1 |
| 03.10.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 30.09.22 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 29.09.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 28.09.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 27.09.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 26.09.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 23.09.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 22.09.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 21.09.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 20.09.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 19.09.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 16.09.22 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 15.09.22 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
| 14.09.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 13.09.22 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 12.09.22 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 09.09.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 08.09.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 07.09.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 06.09.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
