UniEuroRenta HighYield
WKN: 975783 / ISIN: DE0009757831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 06.10.22 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 05.10.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 04.10.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 03.10.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 30.09.22 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 29.09.22 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 28.09.22 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 27.09.22 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 26.09.22 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 23.09.22 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 22.09.22 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 21.09.22 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 20.09.22 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 19.09.22 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 16.09.22 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 15.09.22 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 14.09.22 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 13.09.22 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 12.09.22 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 09.09.22 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 08.09.22 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 07.09.22 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 06.09.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 05.09.22 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
