DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 394,72 | 394,72 | 394,72 | 394,72 | 0 |
| 06.10.22 | 400,52 | 400,52 | 400,52 | 400,52 | 0 |
| 05.10.22 | 400,02 | 400,02 | 400,02 | 400,02 | 0 |
| 04.10.22 | 392,00 | 392,00 | 392,00 | 392,00 | 0 |
| 03.10.22 | 391,99 | 391,99 | 391,99 | 391,99 | 0 |
| 30.09.22 | 397,50 | 397,50 | 397,50 | 397,50 | 0 |
| 29.09.22 | 403,84 | 403,84 | 403,84 | 403,84 | 0 |
| 28.09.22 | 403,32 | 403,32 | 403,32 | 403,32 | 0 |
| 27.09.22 | 407,08 | 407,08 | 407,08 | 407,08 | 0 |
| 26.09.22 | 405,80 | 405,80 | 405,80 | 405,80 | 0 |
| 23.09.22 | 406,16 | 406,16 | 406,16 | 406,16 | 0 |
| 22.09.22 | 403,05 | 403,05 | 403,05 | 403,05 | 0 |
| 21.09.22 | 406,86 | 406,86 | 406,86 | 406,86 | 0 |
| 20.09.22 | 411,00 | 411,00 | 411,00 | 411,00 | 0 |
| 19.09.22 | 408,00 | 408,00 | 408,00 | 408,00 | 0 |
| 16.09.22 | 406,17 | 406,17 | 406,17 | 406,17 | 0 |
| 15.09.22 | 413,85 | 413,85 | 413,85 | 413,85 | 0 |
| 14.09.22 | 414,75 | 414,75 | 414,75 | 414,75 | 0 |
| 13.09.22 | 420,23 | 420,23 | 420,23 | 420,23 | 0 |
| 12.09.22 | 418,48 | 418,48 | 418,48 | 418,48 | 0 |
| 09.09.22 | 420,72 | 420,72 | 420,72 | 420,72 | 0 |
| 08.09.22 | 421,18 | 421,18 | 421,18 | 421,18 | 0 |
| 07.09.22 | 415,28 | 415,28 | 415,28 | 415,28 | 0 |
| 06.09.22 | 419,72 | 419,72 | 419,72 | 419,72 | 0 |
| 05.09.22 | 416,96 | 416,96 | 416,96 | 416,96 | 0 |
