Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 07.10.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 06.10.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 05.10.22 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 04.10.22 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 03.10.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 30.09.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 29.09.22 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 28.09.22 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 27.09.22 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 26.09.22 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 23.09.22 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 22.09.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 21.09.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 20.09.22 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 19.09.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 16.09.22 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 15.09.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 14.09.22 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 13.09.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 12.09.22 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 09.09.22 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 08.09.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 07.09.22 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 06.09.22 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
