DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 05.10.22 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 04.10.22 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 03.10.22 | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 30.09.22 | 1.528 | 1.530 | 1.528 | 1.530 | 1 |
| 29.09.22 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 28.09.22 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 27.09.22 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 26.09.22 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 23.09.22 | 1.539 | 1.550 | 1.539 | 1.550 | 2 |
| 22.09.22 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 21.09.22 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 20.09.22 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 19.09.22 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 16.09.22 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 15.09.22 | 1.587 | 1.587 | 1.587 | 1.587 | 3 |
| 14.09.22 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 13.09.22 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 12.09.22 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 09.09.22 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 08.09.22 | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
| 07.09.22 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 06.09.22 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 05.09.22 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 02.09.22 | 1.605 | 1.612 | 1.605 | 1.612 | 15 |
