Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 28.09.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.09.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 23.09.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 22.09.22 | 18,24 | 18,56 | 18,24 | 18,56 | 60 |
| 21.09.22 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 20.09.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 19.09.22 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 16.09.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 15.09.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 14.09.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 13.09.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 12.09.22 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 09.09.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 08.09.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 07.09.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 06.09.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.09.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 02.09.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 01.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 31.08.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 30.08.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 29.08.22 | 19,10 | 19,31 | 19,10 | 19,31 | 200 |
| 26.08.22 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
