UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 2.326 | 2.326 | 2.326 | 2.326 | 0 |
| 30.09.22 | 2.354 | 2.354 | 2.354 | 2.354 | 0 |
| 29.09.22 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 28.09.22 | 2.376 | 2.376 | 2.376 | 2.376 | 0 |
| 27.09.22 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 26.09.22 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 23.09.22 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 22.09.22 | 2.382 | 2.382 | 2.382 | 2.382 | 0 |
| 21.09.22 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 20.09.22 | 2.351 | 2.351 | 2.351 | 2.351 | 0 |
| 19.09.22 | 2.356 | 2.356 | 2.356 | 2.356 | 0 |
| 16.09.22 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 15.09.22 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 14.09.22 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 13.09.22 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 12.09.22 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 09.09.22 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 08.09.22 | 2.357 | 2.357 | 2.357 | 2.357 | 0 |
| 07.09.22 | 2.359 | 2.359 | 2.359 | 2.359 | 0 |
| 06.09.22 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 05.09.22 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 02.09.22 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 01.09.22 | 2.339 | 2.339 | 2.339 | 2.339 | 0 |
| 31.08.22 | 2.345 | 2.345 | 2.345 | 2.345 | 0 |
| 30.08.22 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
