Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 06.10.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 05.10.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 04.10.22 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 03.10.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 30.09.22 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 29.09.22 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 28.09.22 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 27.09.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 26.09.22 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 23.09.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 22.09.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 21.09.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.09.22 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 19.09.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 16.09.22 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 15.09.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 14.09.22 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 13.09.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 12.09.22 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 09.09.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 08.09.22 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 07.09.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 06.09.22 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 05.09.22 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
