Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 181,33 | 181,33 | 181,33 | 181,33 | 0 |
| 10.11.22 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 09.11.22 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
| 08.11.22 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 07.11.22 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 04.11.22 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 03.11.22 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 02.11.22 | 173,48 | 173,48 | 173,48 | 173,48 | 0 |
| 01.11.22 | 174,34 | 174,34 | 174,34 | 174,34 | 0 |
| 31.10.22 | 172,83 | 172,83 | 172,83 | 172,83 | 0 |
| 28.10.22 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 27.10.22 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 26.10.22 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 25.10.22 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 24.10.22 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 21.10.22 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 20.10.22 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 19.10.22 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 18.10.22 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 17.10.22 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 14.10.22 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 13.10.22 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 12.10.22 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 11.10.22 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 10.10.22 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
