DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 141,00 | 141,00 | 139,78 | 139,78 | 35 |
| 10.11.22 | 137,85 | 140,46 | 137,85 | 140,46 | 73 |
| 09.11.22 | 139,10 | 139,23 | 139,10 | 139,23 | 35 |
| 08.11.22 | 138,34 | 138,82 | 138,34 | 138,82 | 3 |
| 07.11.22 | 138,94 | 139,05 | 138,94 | 139,05 | 35 |
| 04.11.22 | 138,66 | 138,81 | 138,66 | 138,81 | 3 |
| 03.11.22 | 136,95 | 139,18 | 136,95 | 138,90 | 83 |
| 02.11.22 | 138,20 | 139,34 | 138,20 | 139,34 | 30 |
| 01.11.22 | 138,03 | 138,67 | 138,03 | 138,48 | 44 |
| 31.10.22 | 137,25 | 138,63 | 137,25 | 138,61 | 44 |
| 28.10.22 | 135,00 | 138,29 | 135,00 | 138,29 | 51 |
| 27.10.22 | 135,03 | 135,03 | 134,93 | 134,93 | 50 |
| 26.10.22 | 135,72 | 136,16 | 134,68 | 136,16 | 55 |
| 25.10.22 | 135,40 | 135,40 | 135,13 | 135,13 | 22 |
| 24.10.22 | 134,06 | 134,06 | 133,67 | 133,67 | 17 |
| 21.10.22 | 132,72 | 133,95 | 132,72 | 133,95 | 100 |
| 20.10.22 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 19.10.22 | 133,43 | 133,43 | 133,43 | 133,43 | 3 |
| 18.10.22 | 134,76 | 134,76 | 133,59 | 133,59 | 169 |
| 17.10.22 | 131,91 | 133,66 | 131,91 | 133,66 | 64 |
| 14.10.22 | 134,04 | 134,04 | 132,66 | 132,66 | 130 |
| 13.10.22 | 131,23 | 133,01 | 131,23 | 133,01 | 10 |
| 12.10.22 | 132,17 | 132,83 | 131,86 | 131,86 | 71 |
| 11.10.22 | 132,37 | 133,55 | 132,28 | 133,55 | 60 |
| 10.10.22 | 133,20 | 133,20 | 133,20 | 133,20 | 24 |
