Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 10.11.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 09.11.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 08.11.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 07.11.22 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 04.11.22 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 03.11.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 02.11.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.11.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 31.10.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 28.10.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 27.10.22 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 26.10.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 25.10.22 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 24.10.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 21.10.22 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 20.10.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 19.10.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 18.10.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 17.10.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 14.10.22 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 13.10.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 12.10.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 11.10.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 10.10.22 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
