DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 309,55 | 309,55 | 309,55 | 309,55 | 0 |
| 10.11.22 | 286,59 | 286,59 | 286,59 | 286,59 | 0 |
| 09.11.22 | 291,79 | 291,79 | 291,79 | 291,79 | 0 |
| 08.11.22 | 293,03 | 293,03 | 293,03 | 293,03 | 0 |
| 07.11.22 | 290,26 | 290,26 | 290,26 | 290,26 | 0 |
| 04.11.22 | 287,21 | 287,21 | 287,21 | 287,21 | 0 |
| 03.11.22 | 282,73 | 282,73 | 282,73 | 282,73 | 0 |
| 02.11.22 | 291,45 | 291,45 | 291,45 | 291,45 | 0 |
| 01.11.22 | 288,02 | 288,02 | 288,02 | 288,02 | 0 |
| 31.10.22 | 289,99 | 289,99 | 289,99 | 289,99 | 0 |
| 28.10.22 | 284,00 | 284,00 | 284,00 | 284,00 | 0 |
| 27.10.22 | 285,43 | 285,43 | 285,43 | 285,43 | 0 |
| 26.10.22 | 288,47 | 288,47 | 288,47 | 288,47 | 0 |
| 25.10.22 | 285,39 | 285,39 | 285,39 | 285,39 | 0 |
| 24.10.22 | 281,96 | 281,96 | 280,56 | 280,56 | 1 |
| 21.10.22 | 277,85 | 277,85 | 277,85 | 277,85 | 0 |
| 20.10.22 | 280,42 | 280,42 | 280,42 | 280,42 | 0 |
| 19.10.22 | 285,13 | 285,13 | 285,13 | 285,13 | 0 |
| 18.10.22 | 284,05 | 284,05 | 284,05 | 284,05 | 0 |
| 17.10.22 | 276,32 | 276,32 | 276,32 | 276,32 | 0 |
| 14.10.22 | 280,34 | 280,34 | 280,34 | 280,34 | 0 |
| 13.10.22 | 276,37 | 276,37 | 276,37 | 276,37 | 0 |
| 12.10.22 | 274,90 | 274,90 | 274,90 | 274,90 | 0 |
| 11.10.22 | 275,63 | 275,63 | 275,63 | 275,63 | 0 |
| 10.10.22 | 274,65 | 274,65 | 274,65 | 274,65 | 0 |
