Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 10.11.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 09.11.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 08.11.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 07.11.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 04.11.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 03.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 02.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 01.11.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 31.10.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 28.10.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 27.10.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 26.10.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 25.10.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 24.10.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 21.10.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 20.10.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 19.10.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 18.10.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 17.10.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 14.10.22 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 13.10.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 12.10.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 11.10.22 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 10.10.22 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
