DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 08.11.22 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 07.11.22 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 04.11.22 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 03.11.22 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 02.11.22 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 01.11.22 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 31.10.22 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 28.10.22 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 27.10.22 | 1.537 | 1.540 | 1.537 | 1.540 | 4 |
| 26.10.22 | 1.539 | 1.539 | 1.535 | 1.535 | 28 |
| 25.10.22 | 1.526 | 1.543 | 1.526 | 1.543 | 10 |
| 24.10.22 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 21.10.22 | 1.507 | 1.517 | 1.507 | 1.517 | 5 |
| 20.10.22 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 19.10.22 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 18.10.22 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 17.10.22 | 1.504 | 1.504 | 1.504 | 1.504 | 1 |
| 14.10.22 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 13.10.22 | 1.510 | 1.510 | 1.498 | 1.498 | 2 |
| 12.10.22 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 11.10.22 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 10.10.22 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 07.10.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 06.10.22 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
