Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 11.11.22 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 10.11.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 09.11.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 08.11.22 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.11.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 04.11.22 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 03.11.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.11.22 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 01.11.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 31.10.22 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 28.10.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 27.10.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 26.10.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 25.10.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 24.10.22 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 21.10.22 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 20.10.22 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.10.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 18.10.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 17.10.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 14.10.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 13.10.22 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 12.10.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 11.10.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
