HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 10.11.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 09.11.22 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 08.11.22 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 07.11.22 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 04.11.22 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 03.11.22 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 02.11.22 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 01.11.22 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 31.10.22 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 28.10.22 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 27.10.22 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 26.10.22 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 25.10.22 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 24.10.22 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 21.10.22 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 20.10.22 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 19.10.22 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 18.10.22 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 17.10.22 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 14.10.22 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 13.10.22 | 52,19 | 52,19 | 52,19 | 52,19 | 0 |
| 12.10.22 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 11.10.22 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 10.10.22 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
