Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 11.11.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 10.11.22 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 09.11.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 08.11.22 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 07.11.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 04.11.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 03.11.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 02.11.22 | 27,84 | 28,05 | 27,84 | 28,05 | 300 |
| 01.11.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 31.10.22 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 28.10.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 27.10.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 26.10.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 25.10.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 24.10.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 21.10.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 20.10.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 19.10.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 18.10.22 | 27,16 | 27,16 | 27,16 | 27,16 | 150 |
| 17.10.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 14.10.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.10.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.10.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 11.10.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
