Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 15.12.22 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 14.12.22 | 177,80 | 177,80 | 177,80 | 177,80 | 0 |
| 13.12.22 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 12.12.22 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 09.12.22 | 176,24 | 176,24 | 176,24 | 176,24 | 0 |
| 08.12.22 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 07.12.22 | 175,61 | 175,61 | 175,61 | 175,61 | 0 |
| 06.12.22 | 178,91 | 178,91 | 178,91 | 178,91 | 0 |
| 05.12.22 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
| 02.12.22 | 181,99 | 181,99 | 181,99 | 181,99 | 0 |
| 01.12.22 | 179,67 | 179,67 | 179,67 | 179,67 | 0 |
| 30.11.22 | 176,50 | 176,50 | 176,50 | 176,50 | 0 |
| 29.11.22 | 178,34 | 178,34 | 178,34 | 178,34 | 0 |
| 28.11.22 | 178,22 | 178,22 | 178,22 | 178,22 | 0 |
| 25.11.22 | 179,93 | 179,93 | 179,93 | 179,93 | 0 |
| 24.11.22 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 23.11.22 | 178,23 | 178,23 | 178,23 | 178,23 | 0 |
| 22.11.22 | 176,53 | 176,53 | 176,53 | 176,53 | 0 |
| 21.11.22 | 177,42 | 177,42 | 177,42 | 177,42 | 0 |
| 18.11.22 | 177,29 | 177,29 | 177,29 | 177,29 | 0 |
| 17.11.22 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 16.11.22 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 15.11.22 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 14.11.22 | 181,17 | 181,25 | 181,17 | 181,25 | 0 |
