BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 15.12.22 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 14.12.22 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
| 13.12.22 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 12.12.22 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 09.12.22 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 08.12.22 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 07.12.22 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 06.12.22 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 05.12.22 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 02.12.22 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 01.12.22 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 30.11.22 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 29.11.22 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 28.11.22 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 25.11.22 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 24.11.22 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 23.11.22 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 22.11.22 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 21.11.22 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 18.11.22 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 17.11.22 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 16.11.22 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 15.11.22 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 14.11.22 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
