Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 28.741 | 28.741 | 28.741 | 28.741 | 0 |
| 15.12.22 | 29.433 | 29.433 | 29.433 | 29.433 | 0 |
| 14.12.22 | 30.187 | 30.187 | 30.187 | 30.187 | 0 |
| 13.12.22 | 29.639 | 29.639 | 29.639 | 29.639 | 0 |
| 12.12.22 | 29.581 | 29.581 | 29.581 | 29.581 | 0 |
| 09.12.22 | 29.641 | 29.641 | 29.641 | 29.641 | 0 |
| 08.12.22 | 29.297 | 29.297 | 29.297 | 29.297 | 0 |
| 07.12.22 | 29.403 | 29.403 | 29.403 | 29.403 | 0 |
| 06.12.22 | 29.947 | 29.947 | 29.947 | 29.947 | 0 |
| 05.12.22 | 30.209 | 30.209 | 30.209 | 30.209 | 0 |
| 02.12.22 | 30.807 | 30.807 | 30.807 | 30.807 | 0 |
| 01.12.22 | 30.059 | 30.059 | 30.059 | 30.059 | 0 |
| 30.11.22 | 29.132 | 29.132 | 29.132 | 29.132 | 0 |
| 29.11.22 | 29.061 | 29.061 | 29.061 | 29.061 | 0 |
| 28.11.22 | 29.186 | 29.186 | 29.186 | 29.186 | 0 |
| 25.11.22 | 29.472 | 29.472 | 29.472 | 29.472 | 0 |
| 24.11.22 | 29.674 | 29.674 | 29.674 | 29.674 | 0 |
| 23.11.22 | 29.527 | 29.527 | 29.527 | 29.527 | 0 |
| 22.11.22 | 29.100 | 29.100 | 29.100 | 29.100 | 0 |
| 21.11.22 | 29.311 | 29.311 | 29.311 | 29.311 | 0 |
| 18.11.22 | 28.979 | 28.979 | 28.979 | 28.979 | 0 |
| 17.11.22 | 29.254 | 29.254 | 29.254 | 29.254 | 0 |
| 16.11.22 | 29.473 | 29.473 | 29.473 | 29.473 | 0 |
| 15.11.22 | 29.592 | 29.592 | 29.592 | 29.592 | 0 |
| 14.11.22 | 29.591 | 29.591 | 29.591 | 29.591 | 0 |
