Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 07.12.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 06.12.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 05.12.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 02.12.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 01.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 30.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 29.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 28.11.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 25.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 24.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 23.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 22.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 21.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 18.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 17.11.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 16.11.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 15.11.22 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 14.11.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 11.11.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 10.11.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 09.11.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 08.11.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 07.11.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 04.11.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
