UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 130,55 | 130,55 | 130,55 | 130,55 | 0 |
| 15.12.22 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 14.12.22 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 13.12.22 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 12.12.22 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 09.12.22 | 133,33 | 133,33 | 133,26 | 133,26 | 166 |
| 08.12.22 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 07.12.22 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 06.12.22 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 05.12.22 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 02.12.22 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 01.12.22 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 30.11.22 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 29.11.22 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 28.11.22 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 25.11.22 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 24.11.22 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 23.11.22 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 22.11.22 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 21.11.22 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 18.11.22 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 17.11.22 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
| 16.11.22 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 15.11.22 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 14.11.22 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
