Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 15.12.22 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 14.12.22 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 13.12.22 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 12.12.22 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 09.12.22 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 08.12.22 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 07.12.22 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 06.12.22 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 05.12.22 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 02.12.22 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 01.12.22 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 30.11.22 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 29.11.22 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 28.11.22 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 25.11.22 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 24.11.22 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 23.11.22 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 22.11.22 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 21.11.22 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 18.11.22 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 17.11.22 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 16.11.22 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 15.11.22 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 14.11.22 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
