IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 156,28 | 156,28 | 156,28 | 156,28 | 0 |
| 14.12.22 | 159,39 | 159,39 | 159,39 | 159,39 | 0 |
| 13.12.22 | 159,35 | 159,35 | 159,35 | 159,35 | 0 |
| 12.12.22 | 159,41 | 159,41 | 159,41 | 159,41 | 0 |
| 09.12.22 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 08.12.22 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 07.12.22 | 160,97 | 160,97 | 160,97 | 160,97 | 0 |
| 06.12.22 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 05.12.22 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 02.12.22 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 01.12.22 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 30.11.22 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 29.11.22 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 28.11.22 | 158,33 | 158,33 | 158,33 | 158,33 | 0 |
| 25.11.22 | 159,30 | 159,30 | 159,30 | 159,30 | 0 |
| 24.11.22 | 160,62 | 160,62 | 160,62 | 160,62 | 0 |
| 23.11.22 | 161,35 | 161,35 | 161,35 | 161,35 | 0 |
| 22.11.22 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 21.11.22 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 18.11.22 | 160,77 | 160,77 | 160,77 | 160,77 | 0 |
| 17.11.22 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 16.11.22 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 15.11.22 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 14.11.22 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 11.11.22 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
