DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 13.12.22 | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 12.12.22 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 09.12.22 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 08.12.22 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 07.12.22 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 06.12.22 | 1.587 | 1.587 | 1.587 | 1.587 | 0 |
| 05.12.22 | 1.617 | 1.617 | 1.617 | 1.617 | 1 |
| 02.12.22 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 01.12.22 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 30.11.22 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 29.11.22 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 28.11.22 | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 25.11.22 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 24.11.22 | 1.587 | 1.587 | 1.587 | 1.587 | 0 |
| 23.11.22 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 22.11.22 | 1.587 | 1.587 | 1.587 | 1.587 | 0 |
| 21.11.22 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 18.11.22 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 17.11.22 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 16.11.22 | 1.566 | 1.575 | 1.566 | 1.575 | 1 |
| 15.11.22 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
| 14.11.22 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 11.11.22 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 10.11.22 | 1.535 | 1.568 | 1.535 | 1.568 | 2 |
