Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 15.12.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 14.12.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.12.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 12.12.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.12.22 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 08.12.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 07.12.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 06.12.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 05.12.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 02.12.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 01.12.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 30.11.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 29.11.22 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.11.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 25.11.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 24.11.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 23.11.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 22.11.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 21.11.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 18.11.22 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.11.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 16.11.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 15.11.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 14.11.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
