Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 15.12.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 14.12.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 13.12.22 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 12.12.22 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 09.12.22 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 08.12.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 07.12.22 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 06.12.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 05.12.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 02.12.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 01.12.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 30.11.22 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 29.11.22 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 28.11.22 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 25.11.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 24.11.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 23.11.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 22.11.22 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 21.11.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 18.11.22 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 17.11.22 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 16.11.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 15.11.22 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.11.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
