HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 15.12.22 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 14.12.22 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 13.12.22 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 12.12.22 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 09.12.22 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 08.12.22 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 07.12.22 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 06.12.22 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 05.12.22 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 02.12.22 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 01.12.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 30.11.22 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 29.11.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 28.11.22 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 25.11.22 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 24.11.22 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 23.11.22 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 22.11.22 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 21.11.22 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 18.11.22 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 17.11.22 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 16.11.22 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 15.11.22 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 14.11.22 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
