Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 15.12.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 14.12.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 13.12.22 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 12.12.22 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 09.12.22 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 08.12.22 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 07.12.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 06.12.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 05.12.22 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 02.12.22 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 01.12.22 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 30.11.22 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 29.11.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.11.22 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 25.11.22 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 24.11.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 23.11.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 22.11.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 21.11.22 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 18.11.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 17.11.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 16.11.22 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 15.11.22 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 14.11.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
