Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 29.556 | 29.556 | 29.556 | 29.556 | 0 |
| 20.01.23 | 29.033 | 29.043 | 29.033 | 29.043 | 0 |
| 19.01.23 | 29.299 | 29.299 | 29.299 | 29.299 | 0 |
| 18.01.23 | 29.582 | 29.582 | 29.582 | 29.582 | 0 |
| 17.01.23 | 29.661 | 29.661 | 29.661 | 29.661 | 0 |
| 16.01.23 | 29.565 | 29.565 | 29.565 | 29.565 | 0 |
| 13.01.23 | 29.498 | 29.498 | 29.498 | 29.498 | 0 |
| 12.01.23 | 29.515 | 29.515 | 29.515 | 29.515 | 0 |
| 11.01.23 | 28.840 | 28.840 | 28.840 | 28.840 | 0 |
| 10.01.23 | 29.384 | 29.384 | 29.384 | 29.384 | 0 |
| 09.01.23 | 29.436 | 29.436 | 29.436 | 29.436 | 0 |
| 06.01.23 | 28.819 | 28.819 | 28.819 | 28.819 | 0 |
| 05.01.23 | 29.078 | 29.078 | 29.078 | 29.078 | 0 |
| 04.01.23 | 28.515 | 28.515 | 28.515 | 28.515 | 0 |
| 03.01.23 | 28.653 | 28.653 | 28.653 | 28.653 | 0 |
| 02.01.23 | 28.505 | 28.505 | 28.505 | 28.505 | 0 |
| 30.12.22 | 28.345 | 28.345 | 28.345 | 28.345 | 0 |
| 29.12.22 | 27.985 | 27.985 | 27.985 | 27.985 | 0 |
| 28.12.22 | 28.669 | 28.669 | 28.669 | 28.669 | 0 |
| 27.12.22 | 28.873 | 28.873 | 28.873 | 28.873 | 0 |
| 23.12.22 | 28.533 | 28.533 | 28.533 | 28.533 | 0 |
| 22.12.22 | 28.899 | 28.899 | 28.899 | 28.899 | 0 |
| 21.12.22 | 28.397 | 28.397 | 28.397 | 28.397 | 0 |
| 20.12.22 | 28.276 | 28.276 | 28.276 | 28.276 | 0 |
| 19.12.22 | 28.637 | 28.637 | 28.637 | 28.637 | 0 |
