Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.01.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 19.01.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.01.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.01.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.01.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 13.01.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.01.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 11.01.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 10.01.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 09.01.23 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 06.01.23 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 05.01.23 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 04.01.23 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 03.01.23 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 02.01.23 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 30.12.22 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 29.12.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 28.12.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 27.12.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 23.12.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 22.12.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 21.12.22 | 79,89 | 79,89 | 79,89 | 79,89 | 0 |
| 20.12.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 19.12.22 | 79,23 | 79,23 | 79,23 | 79,23 | 0 |
