DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 18.01.23 | 1.562 | 1.562 | 1.562 | 1.562 | 0 |
| 17.01.23 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 16.01.23 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 13.01.23 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 12.01.23 | 1.549 | 1.556 | 1.549 | 1.556 | 3 |
| 11.01.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 10.01.23 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 09.01.23 | 1.539 | 1.540 | 1.539 | 1.540 | 3 |
| 06.01.23 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 05.01.23 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 04.01.23 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 03.01.23 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 02.01.23 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 30.12.22 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 29.12.22 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 28.12.22 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 27.12.22 | 1.512 | 1.512 | 1.512 | 1.512 | 2 |
| 23.12.22 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
| 22.12.22 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 21.12.22 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 20.12.22 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 19.12.22 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 16.12.22 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 15.12.22 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
