Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 20.01.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 19.01.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 18.01.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 17.01.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 16.01.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 13.01.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 12.01.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 11.01.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 10.01.23 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 09.01.23 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 06.01.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 05.01.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 04.01.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 03.01.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 02.01.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30.12.22 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 29.12.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 28.12.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 27.12.22 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 23.12.22 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 22.12.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 21.12.22 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 20.12.22 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 19.12.22 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
